Tezos

XTZ · 美元计价

$0.2467

≈ ￥1.6282

-0.68% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2484

24H 成交量

$34.82万

流通市值

$2.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ALGOAlgorand	$0.0901	$0.0937	$0.088	$98.61万	$8.08亿	-2.91%
596	ILVIlluvium	$2.76	$2.80	$2.68	$13.01万	$2,253.35万	0.00%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.30万	—	-3.68%
9	PEPEPepe	$0.00000538	$0.00000562	$0.00000511	$1.01亿	$22.06亿	4.47%
479	SMHBSMHB	$500	$500.00	$474.19	$24.43万	—	3.61%
667	SFPSafePal Token	$0.2073	$0.2099	$0.2	$6.31万	$1.01亿	1.62%
528	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$19.90万	$143.51万	0.46%
600	BIGTIMEBig Time	$0.00522	$0.00546	$0.00519	$12.62万	$959.87万	-2.97%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$357.23万	$40.72亿	0.05%
111	AVGOBAVGOB	$342.85	$343.50	$311.64	$212.65万	—	8.21%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
157	METABMETAB	$649.15	$649.37	$634.91	$124.55万	—	0.95%
538	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.79万	$1,086.19万	0.42%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$669.59万	$13.19亿	-0.01%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
453	ADBEBADBEB	$235.96	$240.06	$232.12	$26.77万	—	-0.82%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
74	XPLPlasma	$0.05286	$0.05421	$0.05111	$490.33万	$9,329.42万	3.30%