Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ALGOAlgorand	$0.0925	$0.0957	$0.0889	$141.83万	$8.46亿	-0.86%
526	ILVIlluvium	$2.81	$2.87	$2.61	$22.60万	$2,324.67万	1.08%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
695	TMFBTMFB	$30.32	$30.68	$29.96	$9,577.80	—	-0.43%
9	PEPEPepe	$0.00000514	$0.0000054	$0.0000048	$8,868.98万	$21.98亿	1.78%
435	SMHBSMHB	$487.98	$490.69	$448.00	$32.94万	—	5.19%
631	SFPSafePal Token	$0.2058	$0.2116	$0.1941	$11.67万	$1.03亿	1.28%
463	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$29.06万	$146.16万	0.92%
583	BIGTIMEBig Time	$0.00546	$0.00554	$0.00519	$17.22万	$997.71万	-0.37%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
140	USDEEthena USDe	$1.0002	$1.00	$0.9997	$157.01万	$40.71亿	0.01%
134	AVGOBAVGOB	$320.93	$323.23	$289.11	$173.95万	—	8.91%
166	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
189	METABMETAB	$646.14	$647.69	$606.12	$101.69万	—	5.77%
500	ALICEMy Neighbor Alice	$0.1208	$0.1239	$0.1123	$25.92万	$1,117.45万	1.94%
96	BFUSDBFUSD	$1	$1.00	$0.9996	$331.33万	$13.19亿	0.02%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
668	ADBEBADBEB	$238.26	$243.38	$236.24	$6.88万	—	0.05%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
59	XPLPlasma	$0.05253	$0.05482	$0.04967	$762.59万	$9,510.89万	-3.47%