Micron Technology (bStocks Tok
MUB · 美元计价
$766.14
≈ ￥5056.52
-3.48% (-$27.63)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$807.00
24H 最低
$751.10
今日开盘
$793.77
24H 成交量
$958.58万
流通市值
$7,586.77万
24H 涨跌额
(-$27.63)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $149.04万 | $7.79亿 | -4.69% |
| 301 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $37.82万 | $2,176.60万 | -7.52% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,401.89万 | $18.76亿 | -7.41% |
| 347 |
SMHBSMHB
|
$482.15 | $506.26 | $473.43 | $31.44万 | — | -3.63% |
| 597 |
SFPSafePal Token
|
$0.1833 | $0.198 | $0.1832 | $6.05万 | $9,658.03万 | -4.63% |
| 336 |
ACMAC Milan Fan Token
|
$0.214 | $0.221 | $0.209 | $33.25万 | $142.50万 | 0.47% |
| 539 |
BIGTIMEBig Time
|
$0.00479 | $0.00506 | $0.00476 | $11.44万 | $905.41万 | -2.84% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 100 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.90万 | $40.73亿 | 0.01% |
| 156 |
AVGOBAVGOB
|
$340.68 | $362.07 | $338.02 | $114.90万 | — | -5.86% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 178 |
METABMETAB
|
$638.74 | $644.27 | $623.56 | $89.56万 | — | 1.89% |
| 472 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -3.34% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $556.85万 | $13.19亿 | -0.01% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.31万 | — | 0.80% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 88 |
XPLPlasma
|
$0.04845 | $0.05129 | $0.04796 | $292.05万 | $8,943.57万 | -4.55% |