Kusama
KSM · 美元计价
$3.04
≈ ￥20.064
-2.56% (-$0.08)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$3.18
24H 最低
$3.03
今日开盘
$3.12
24H 成交量
$6.76万
流通市值
$8.07万
24H 涨跌额
(-$0.08)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.09万 | $8.33亿 | -2.10% |
| 492 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.59万 | $2,325.88万 | -0.73% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.52万 | — | 1.28% |
| 10 |
PEPEPepe
|
$0.00000446 | $0.00000508 | $0.00000442 | $7,725.86万 | $20.91亿 | -11.86% |
| 386 |
SMHBSMHB
|
$494.82 | $516.98 | $489.42 | $30.42万 | — | -1.68% |
| 665 |
SFPSafePal Token
|
$0.1987 | $0.2074 | $0.1976 | $5.30万 | $1.03亿 | -1.88% |
| 544 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $14.02万 | $145.90万 | -0.46% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.27万 | $956.14万 | -3.46% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.91万 | $40.73亿 | -0.03% |
| 83 |
AVGOBAVGOB
|
$353.93 | $359.74 | $342.65 | $300.83万 | — | 3.29% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 150 |
METABMETAB
|
$627.19 | $653.49 | $623.64 | $111.05万 | — | -3.29% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.40万 | $1,118.72万 | -1.35% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.48万 | $13.19亿 | 0.00% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 682 |
ADBEBADBEB
|
$237.85 | $240.60 | $234.55 | $3.63万 | — | 1.40% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 64 |
XPLPlasma
|
$0.05062 | $0.05501 | $0.05022 | $507.74万 | $9,721.95万 | -3.80% |