IOST

IOST · 美元计价

$0.000683

≈ ￥0.0045078

1.04% ($0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000676

24H 成交量

$45.68万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ALGOAlgorand	$0.0924	$0.0957	$0.0889	$141.96万	$8.46亿	-0.75%
526	ILVIlluvium	$2.81	$2.87	$2.61	$22.81万	$2,324.67万	1.08%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
695	TMFBTMFB	$30.25	$30.68	$29.96	$9,496.06	—	-0.66%
9	PEPEPepe	$0.00000512	$0.0000054	$0.0000048	$8,864.53万	$21.98亿	0.99%
437	SMHBSMHB	$490.17	$490.17	$448.00	$32.88万	—	5.66%
629	SFPSafePal Token	$0.2061	$0.2116	$0.1941	$11.66万	$1.03亿	1.43%
461	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$29.04万	$146.16万	0.46%
582	BIGTIMEBig Time	$0.00546	$0.00554	$0.00519	$17.23万	$997.71万	-0.37%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
140	USDEEthena USDe	$1.0002	$1.00	$0.9997	$157.00万	$40.71亿	0.00%
135	AVGOBAVGOB	$322.53	$323.23	$289.11	$171.88万	—	9.49%
166	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
189	METABMETAB	$646.54	$647.69	$606.12	$101.64万	—	5.84%
500	ALICEMy Neighbor Alice	$0.1208	$0.1239	$0.1123	$25.92万	$1,117.45万	2.11%
96	BFUSDBFUSD	$1	$1.00	$0.9996	$331.33万	$13.19亿	0.00%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
668	ADBEBADBEB	$237.56	$243.38	$236.24	$6.57万	—	-0.25%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
59	XPLPlasma	$0.05255	$0.05482	$0.04967	$762.72万	$9,510.89万	-3.63%