io.net
IO · 美元计价
$0.1147
≈ ￥0.75702
-2.88% (-$0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1136
今日开盘
$0.1181
24H 成交量
$71.37万
流通市值
$5,158.94万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $91.80万 | $8.33亿 | -1.66% |
| 495 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.56万 | $2,325.88万 | 0.00% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 694 |
TMFBTMFB
|
$29.18 | $29.37 | $28.70 | $1.51万 | — | 0.83% |
| 9 |
PEPEPepe
|
$0.00000445 | $0.00000527 | $0.00000442 | $8,106.60万 | $20.91亿 | -15.40% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.22万 | — | -1.74% |
| 665 |
SFPSafePal Token
|
$0.1987 | $0.2074 | $0.1976 | $5.25万 | $1.03亿 | -2.65% |
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.81万 | $145.90万 | -0.46% |
| 644 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.27% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.52万 | $40.73亿 | -0.03% |
| 81 |
AVGOBAVGOB
|
$351.56 | $359.74 | $342.20 | $300.51万 | — | 2.71% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 151 |
METABMETAB
|
$627.59 | $653.49 | $623.64 | $112.32万 | — | -3.15% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -1.18% |
| 100 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $212.18万 | $13.19亿 | 0.01% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 684 |
ADBEBADBEB
|
$237.3 | $240.60 | $234.05 | $3.74万 | — | 1.10% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 63 |
XPLPlasma
|
$0.05084 | $0.05501 | $0.05022 | $522.96万 | $9,721.95万 | -3.49% |