Gitcoin
GTC · 美元计价
$0.16239
≈ ￥1.0718
0.26% ($0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.16689
24H 最低
$0.15583
今日开盘
$0.16197
24H 成交量
$78.95万
流通市值
$1,549.78万
24H 涨跌额
($0.00)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.85万 | $8.33亿 | -1.77% |
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.36万 | $2,325.88万 | -1.46% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 694 |
TMFBTMFB
|
$29.29 | $29.37 | $28.70 | $1.56万 | — | 1.00% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,837.17万 | $20.91亿 | -14.45% |
| 390 |
SMHBSMHB
|
$490.51 | $516.98 | $489.42 | $30.63万 | — | -2.05% |
| 647 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $7.52万 | $1.03亿 | -2.93% |
| 542 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.71万 | $145.90万 | -0.46% |
| 642 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.98万 | $956.14万 | -3.08% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |
| 84 |
AVGOBAVGOB
|
$349.84 | $359.74 | $340.54 | $293.04万 | — | 2.27% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 148 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $118.44万 | — | -3.38% |
| 587 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.99万 | $1,118.72万 | -2.09% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.04万 | $13.19亿 | 0.00% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 64 |
XPLPlasma
|
$0.05081 | $0.05501 | $0.05022 | $536.12万 | $9,721.95万 | -3.16% |