币图数据
行情总览
Compound

Compound

COMP · 美元计价
$20.45
≈ ￥134.97
3.23% ($0.64)
更新于 2026-11-10 04:45:02
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.17
今日开盘
$19.81
24H 成交量
$93.58万
流通市值
$1.97亿
24H 涨跌额
($0.64)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Wormhole $0.01091 +2.83% Stargate FinanceSTG $0.184 +11.04% Sky $0.06202 -3.15% BTTC $0.00000036 -2.70% AAOIB $52.13 +6.00% EOS $0.7799 -0.66% Home $0.00523 +0.19% Axie InfinityAXS $0.813 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 ALGO ALGOAlgorand $0.0924 $0.0957 $0.0889 $141.96万 $8.46亿 -0.75%
526 ILV ILVIlluvium $2.81 $2.87 $2.61 $22.81万 $2,324.67万 1.08%
641 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
695 TMFB TMFBTMFB $30.25 $30.68 $29.96 $9,496.06 — -0.66%
9 PEPE PEPEPepe $0.00000512 $0.0000054 $0.0000048 $8,864.53万 $21.98亿 0.99%
437 SMHB SMHBSMHB $490.17 $490.17 $448.00 $32.88万 — 5.66%
629 SFP SFPSafePal Token $0.2061 $0.2116 $0.1941 $11.66万 $1.03亿 1.43%
461 ACM ACMAC Milan Fan Token $0.219 $0.222 $0.205 $29.04万 $146.16万 0.46%
582 BIGTIME BIGTIMEBig Time $0.00546 $0.00554 $0.00519 $17.23万 $997.71万 -0.37%
289 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.65亿 4.77%
140 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $157.00万 $40.71亿 0.00%
135 AVGOB AVGOBAVGOB $322.53 $323.23 $289.11 $171.88万 — 9.49%
166 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
189 METAB METABMETAB $646.54 $647.69 $606.12 $101.64万 — 5.84%
500 ALICE ALICEMy Neighbor Alice $0.1208 $0.1239 $0.1123 $25.92万 $1,117.45万 2.11%
96 BFUSD BFUSDBFUSD $1 $1.00 $0.9996 $331.33万 $13.19亿 0.00%
209 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
668 ADBEB ADBEBADBEB $237.56 $243.38 $236.24 $6.57万 — -0.25%
333 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
59 XPL XPLPlasma $0.05255 $0.05482 $0.04967 $762.72万 $9,510.89万 -3.63%

相关站点

共 40 个
Zama _比特币行情 Uniswap _加密货币行情 Pepe _BTC行情 以太坊 _币种排行 EUR _币种排行 Render _加密货币行情 First Digital _比特币 Hedera _BTC行情 OFFICIAL TRUMP _币种排行 JUST _比特币行情 Plasma _比特币 Hyperliquid _数字货币市值 Bubblemaps _加密货币行情 NEXPACE _比特币 大零币 _币种排行 Sui _数字货币市值 StraitsX USD _比特币 Internet _比特币 Pyth Network _数字货币市值 Avalanche _以太坊ETH价格 Bubblemaps _比特币 比特现金 _币种排行 SOXSB _比特币行情 BMNRB _加密货币行情 艾达币 _比特币行情 Pyth Network _币种排行 KORUB _币种排行 Render _BTC行情 Avalanche _比特币行情 Worldcoin _比特币行情 Near Protocol _比特币 Polkadot _数字货币市值 United Stables _加密货币行情 Sui _比特币 MarsCoin _比特币 艾达币 _以太坊ETH价格 KORUB _比特币行情 Near Protocol _数字货币市值 Hyperliquid _BTC行情 PAX Gold _以太坊ETH价格