Ankr

ANKR · 美元计价

$0.00367

≈ ￥0.024222

-3.93% (-$0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.00384

24H 最低

$0.00363

今日开盘

$0.00382

24H 成交量

$19.52万

流通市值

$3,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ALGOAlgorand	$0.0903	$0.0937	$0.088	$99.27万	$8.08亿	-2.80%
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.91万	$2,253.35万	-0.72%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
687	TMFBTMFB	$28.96	$30.51	$28.76	$2.41万	—	-4.07%
9	PEPEPepe	$0.00000543	$0.00000562	$0.0000051	$9,630.78万	$22.06亿	5.03%
500	SMHBSMHB	$493.17	$493.18	$474.19	$22.12万	—	1.19%
669	SFPSafePal Token	$0.2074	$0.2099	$0.2	$5.69万	$1.01亿	1.47%
519	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.60万	$143.51万	0.46%
599	BIGTIMEBig Time	$0.00524	$0.00546	$0.00522	$12.76万	$959.87万	-2.60%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$367.60万	$40.72亿	0.07%
115	AVGOBAVGOB	$340.11	$340.19	$311.64	$197.52万	—	6.26%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
165	METABMETAB	$646.52	$648.75	$634.91	$115.86万	—	0.46%
547	ALICEMy Neighbor Alice	$0.1198	$0.1222	$0.117	$18.14万	$1,086.19万	0.59%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.99万	$13.19亿	-0.01%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
462	ADBEBADBEB	$235.36	$240.06	$232.12	$26.62万	—	-0.91%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
74	XPLPlasma	$0.0525	$0.05421	$0.05104	$487.01万	$9,329.42万	1.94%